Salesforce, Inc. CRM
213.48 USD -1.46 (-0.68%)
At closeNov 10, 2026, 7:47 PM EST
213.10 -0.38 -0.18%
After hours · Nov 10, 7:47 PM ET
208.88 Day range 214.89
146.32 52-week range 269.11
- YTD
- -19.41%
- 1 year
- -11.68%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 9 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 218.32 | Bearish |
| EMA (5) | EMA | 217.68 | Bearish |
| SMA (10) | SMA | 224.22 | Bearish |
| EMA (10) | EMA | 223.14 | Bearish |
| SMA (20) | SMA | 233.98 | Bearish |
| EMA (20) | EMA | 228.65 | Bearish |
| SMA (21) | SMA | 234.17 | Bearish |
| EMA (21) | EMA | 228.94 | Bearish |
| SMA (25) | SMA | 233.32 | Bearish |
| EMA (25) | EMA | 229.80 | Bearish |
| SMA (30) | SMA | 232.96 | Bearish |
| EMA (30) | EMA | 230.28 | Bearish |
| SMA (50) | SMA | 237.80 | Bearish |
| EMA (50) | EMA | 228.26 | Bearish |
| SMA (63) | SMA | 233.04 | Bearish |
| EMA (63) | EMA | 225.60 | Bearish |
| SMA (75) | SMA | 226.05 | Bearish |
| EMA (75) | EMA | 223.10 | Bearish |
| SMA (100) | SMA | 210.40 | Bullish |
| EMA (100) | EMA | 218.83 | Bearish |
| SMA (125) | SMA | 203.76 | Bullish |
| EMA (125) | EMA | 216.21 | Bearish |
| SMA (150) | SMA | 199.64 | Bullish |
| EMA (150) | EMA | 215.02 | Bearish |
| SMA (200) | SMA | 198.07 | Bullish |
| EMA (200) | EMA | 215.84 | Bearish |
| VWAP (HLC/3) | VWAP | 231.96 | Bearish |
| ZZ (0.05) | ZigZag | 213.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 210.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 238.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 222.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 226.51 | Bearish |
| WMA (10) | Weighted Moving Average | 220.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 211.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 223.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 229.71 | Bearish |