Salesforce, Inc. CRM
217.84 USD +0.27 (+0.12%)
Regular-session close
217.00 -0.84 -0.39%
After hours · Nov 13, 7:28 PM ET
215.58 Day range 220.00
150.12 52-week range 266.23
- YTD
- -17.77%
- 1 year
- -9.40%
5D chart
Chart tools· Candles· 4 studies
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 13, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 13, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 13, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 13, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 13, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 13, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 13, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 13, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 13, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 13, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 13, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 13, 11:25 AM | 2 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 216.37 | Bullish |
| EMA (5) | EMA | 217.76 | Bullish |
| SMA (10) | SMA | 219.34 | Bearish |
| EMA (10) | EMA | 220.72 | Bearish |
| SMA (20) | SMA | 230.48 | Bearish |
| EMA (20) | EMA | 225.84 | Bearish |
| SMA (21) | SMA | 230.97 | Bearish |
| EMA (21) | EMA | 226.17 | Bearish |
| SMA (25) | SMA | 232.20 | Bearish |
| EMA (25) | EMA | 227.24 | Bearish |
| SMA (30) | SMA | 231.37 | Bearish |
| EMA (30) | EMA | 228.02 | Bearish |
| SMA (50) | SMA | 235.28 | Bearish |
| EMA (50) | EMA | 227.08 | Bearish |
| SMA (63) | SMA | 234.07 | Bearish |
| EMA (63) | EMA | 224.89 | Bearish |
| SMA (75) | SMA | 227.42 | Bearish |
| EMA (75) | EMA | 222.69 | Bearish |
| SMA (100) | SMA | 212.37 | Bullish |
| EMA (100) | EMA | 218.78 | Bearish |
| SMA (125) | SMA | 204.82 | Bullish |
| EMA (125) | EMA | 216.28 | Bullish |
| SMA (150) | SMA | 200.60 | Bullish |
| EMA (150) | EMA | 215.14 | Bullish |
| SMA (200) | SMA | 197.99 | Bullish |
| EMA (200) | EMA | 215.90 | Bullish |
| VWAP (HLC/3) | VWAP | 231.12 | Bearish |
| ZZ (0.05) | ZigZag | 217.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 205.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 230.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 220.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 219.83 | Bearish |
| WMA (10) | Weighted Moving Average | 217.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 214.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 218.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 222.23 | Bearish |