Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
Set alert
9.90 USD +0.18 +1.88%
At close · Nov 2
9.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.84 Day range 10.18
9.84 52-week range 14.21
- YTD
- -21.62%
- 1 year
- -17.98%
- Open
- 10.18
- Prev close
- 9.72
- Mkt cap
- 702.16M
- Vol
- 305.32K
- Avg vol
- 255.93K
- EPS
- 1.87
- P/E
- 5.29
- Div yield
- 8.09%
More statistics
- Low
- 9.84
- High
- 10.18
- Forward P/E
- 5.64
- Beta
- 0.00
- Short ratio
- 2.41
- Inst. own
- 15.77%
- Dividend
- 0.99
- Ex-div date
- Dec 1, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 11.09
- 200-d avg
- 9.27
- 1y target
- 12.00
6M chart
Events in this range
- Nov 2, 2026Dividend: 0.74941
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
CRESY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.00 | 5.34 | -19.09% | 100 | 15 | 501.6% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.00 | 2.84 | -26.80% | 100 | 2 | 176.6% | 7.50 | 0.00 | 1.15 | 1.50 | 0.00% | — | 2 | 188.9% | ||
| 0.00 | 0.90 | 0.26 | -87.62% | 300 | 446 | 55.1% | 10.00 | 0.05 | 0.90 | 0.38 | 0.00% | 10 | 181 | 93.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 848 | 68.0% | 12.50 | 2.05 | 2.70 | 2.38 | 0.00% | 10 | 66 | 80.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 66 | 93.8% | 15.00 | 2.95 | 6.20 | 3.80 | 0.00% | 1 | 7 | 271.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 17.50 | 5.10 | 9.50 | 6.00 | 0.00% | 1 | 3 | 406.6% | ||
| — | — | — | — | — | — | — | 20.00 | 7.50 | 12.00 | 7.90 | 0.00% | 1 | 3 | 442.4% | ||