Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
9.52 USD -0.38 (-3.84%)
At closeNov 3, 2026, 4:00 PM EST
9.71 +0.19 +2.00%
After hours · Nov 3, 4:00 PM ET
9.50 Day range 9.89
9.50 52-week range 14.21
- YTD
- -24.62%
- 1 year
- -21.19%
CRESY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.00 | 5.34 | -19.09% | 100 | 15 | 607.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.00 | 2.84 | -26.80% | 100 | 2 | 235.9% | 7.50 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.90 | 0.26 | -87.62% | 300 | 446 | 78.9% | 10.00 | 0.05 | 0.90 | 0.38 | 0.00% | 10 | 181 | 75.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 848 | 81.3% | 12.50 | 2.05 | 2.70 | 2.38 | 0.00% | 10 | 66 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 66 | 106.3% | 15.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 17.50 | 5.10 | 9.50 | 6.00 | 0.00% | 1 | 3 | 402.9% | ||
| — | — | — | — | — | — | — | 20.00 | 7.50 | 12.00 | 7.90 | 0.00% | 1 | 3 | 439.6% | ||