CRESY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.34 | -19.09% | 100 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 5.90 | 2.84 | -26.80% | 100 | 5 | 209.4% | 7.50 | | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.90 | 0.26 | -87.62% | 300 | 446 | 41.6% | 10.00 | | 0.05 | 0.90 | 0.38 | 0.00% | 10 | 181 | 82.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 848 | 56.6% | 12.50 | | 2.05 | 2.70 | 2.38 | 0.00% | 10 | 66 | 123.6% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 66 | 75.0% | 15.00 | | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 17.50 | | 5.10 | 9.50 | 6.00 | 0.00% | 1 | 3 | 210.7% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 7.50 | 12.00 | 7.90 | 0.00% | 1 | 3 | 235.9% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 10.00 | 14.50 | 10.10 | 0.00% | 1 | 2 | 262.5% |
|---|
Sign in to watch contracts
