Menu

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY

Full chart
Set alert

Price alert · CRESY

All alert types
8.85 USD -0.28 (-3.07%)

Nov 12, 2026, 9:59 AM EST

8.77 Day range 9.18
8.77 52-week range 14.21
YTD
-29.93%
1 year
-23.44%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (67)
NameDateAgo
RSI: OversoldNov 3, 20261 week ago
SMA: BearishOct 14, 20264 weeks ago
SMA: BullishOct 13, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BullishSep 1, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 5, 20263 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 28, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago

Newest 20 of 67.

Compare CRESY

Chart and line up CRESY against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCRESYAGROALCOBG
Last price8.857.9337.29100.00
Change-0.28-1.12-0.09-0.26
Change %-3.07%-12.36%-0.24077%-0.259326%
Open9.138.8637.53101.20
Day high9.188.8837.25101.59
Day low8.777.9037.2599.84
Previous close9.139.0537.38100.26
Volume50.91K412.01K1.03K47.91K
Average volume256.77K726.92K20.83K1.73M
Market cap627.69M1.15B276.34M19.22B
P/E ratio4.5920.36177.3817.18
Earnings per share1.930.390.215.82
Dividend yield7.262.660.532.85
52-week high14.2115.8945.01131.41
52-week low8.776.8931.3288.55
1-week return-1.99%-12.75%+0.214996%+1.48%
1-month return-23.44%-23.00%-3.37%-4.05%
3-month return-17.29%-14.63%-10.32%-10.51%
6-month return-17.90%-39.32%-9.42%-20.77%
Year-to-date return-29.93%+0.01261%+2.50%+12.26%
1-year return-23.44%+0.392405%+10.42%+3.84%
2-year return-11.59%-29.94%+44.31%+14.34%
50-day moving average11.3710.4338.38108.05
200-day moving average11.4711.0440.10116.62
Target price12.0013.4435.00139.22
Beta0.680.010.930.70
Short ratio2.412.198.495.10
Institutional ownership15.77%11.28%57.92%81.02%