Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
Full chart
Set alert
8.85 USD -0.28 (-3.07%)
Nov 12, 2026, 9:59 AM EST
8.77 Day range 9.18
8.77 52-week range 14.21
- YTD
- -29.93%
- 1 year
- -23.44%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 67.
Compare CRESY
Chart and line up CRESY against other symbols or a saved comparison set.
- CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
8.85
-0.28 -3.07%
- AGRO Adecoagro S.A.
7.93
-1.12 -12.36%
- ALCO Alico, Inc.
37.29
-0.09 -0.24%
- BG Bunge Global SA
100.00
-0.26 -0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRESY | AGRO | ALCO | BG |
|---|---|---|---|---|
| Last price | 8.85 | 7.93 | 37.29 | 100.00 |
| Change | -0.28 | -1.12 | -0.09 | -0.26 |
| Change % | -3.07% | -12.36% | -0.24077% | -0.259326% |
| Open | 9.13 | 8.86 | 37.53 | 101.20 |
| Day high | 9.18 | 8.88 | 37.25 | 101.59 |
| Day low | 8.77 | 7.90 | 37.25 | 99.84 |
| Previous close | 9.13 | 9.05 | 37.38 | 100.26 |
| Volume | 50.91K | 412.01K | 1.03K | 47.91K |
| Average volume | 256.77K | 726.92K | 20.83K | 1.73M |
| Market cap | 627.69M | 1.15B | 276.34M | 19.22B |
| P/E ratio | 4.59 | 20.36 | 177.38 | 17.18 |
| Earnings per share | 1.93 | 0.39 | 0.21 | 5.82 |
| Dividend yield | 7.26 | 2.66 | 0.53 | 2.85 |
| 52-week high | 14.21 | 15.89 | 45.01 | 131.41 |
| 52-week low | 8.77 | 6.89 | 31.32 | 88.55 |
| 1-week return | -1.99% | -12.75% | +0.214996% | +1.48% |
| 1-month return | -23.44% | -23.00% | -3.37% | -4.05% |
| 3-month return | -17.29% | -14.63% | -10.32% | -10.51% |
| 6-month return | -17.90% | -39.32% | -9.42% | -20.77% |
| Year-to-date return | -29.93% | +0.01261% | +2.50% | +12.26% |
| 1-year return | -23.44% | +0.392405% | +10.42% | +3.84% |
| 2-year return | -11.59% | -29.94% | +44.31% | +14.34% |
| 50-day moving average | 11.37 | 10.43 | 38.38 | 108.05 |
| 200-day moving average | 11.47 | 11.04 | 40.10 | 116.62 |
| Target price | 12.00 | 13.44 | 35.00 | 139.22 |
| Beta | 0.68 | 0.01 | 0.93 | 0.70 |
| Short ratio | 2.41 | 2.19 | 8.49 | 5.10 |
| Institutional ownership | 15.77% | 11.28% | 57.92% | 81.02% |
