Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
Set alert
10.77 USD -0.17 -1.55%
At close
10.20 -0.57 -5.29%
Pre-market · Nov 2, 4:32 AM ET
10.67 Day range 10.91
10.26 52-week range 14.21
- YTD
- -14.73%
- 1 year
- -5.86%
- Open
- 10.85
- Prev close
- 10.94
- Mkt cap
- 763.86M
- Vol
- 317.38K
- Avg vol
- 255.93K
- EPS
- 1.93
- P/E
- 5.58
- Div yield
- 5.57%
More statistics
- Low
- 10.67
- High
- 10.91
- Forward P/E
- 5.64
- Beta
- 0.00
- Short ratio
- 2.41
- Inst. own
- 15.77%
- Dividend
- 0.99
- Ex-div date
- Dec 1, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 11.09
- 200-d avg
- 9.27
- 1y target
- 12.00
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
CRESY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.00 | 5.34 | -19.09% | 100 | 15 | 318.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.00 | 2.84 | -26.80% | 100 | 2 | 239.1% | 7.50 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.90 | 0.26 | -87.62% | 300 | 446 | 42.6% | 10.00 | 0.05 | 0.90 | 0.38 | 0.00% | 10 | 181 | 85.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 848 | 58.0% | 12.50 | 2.05 | 2.70 | 2.38 | 0.00% | 10 | 66 | 126.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 66 | 76.6% | 15.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 17.50 | 5.10 | 9.50 | 6.00 | 0.00% | 1 | 3 | 216.2% | ||
| — | — | — | — | — | — | — | 20.00 | 7.50 | 12.00 | 7.90 | 0.00% | 1 | 3 | 242.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.00 | 14.50 | 10.10 | 0.00% | 1 | 2 | 269.1% | ||