Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
9.34 USD -0.18 (-1.89%)
At closeNov 4, 2026, 4:00 PM EST
9.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
9.28 Day range 9.72
9.28 52-week range 14.21
- YTD
- -26.05%
- 1 year
- -19.62%
CRESY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.00 | 5.34 | -19.09% | 100 | 15 | 664.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.00 | 2.84 | -26.80% | 100 | 2 | 265.2% | 7.50 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.90 | 0.26 | -87.62% | 300 | 446 | 91.0% | 10.00 | 0.05 | 0.90 | 0.38 | 0.00% | 10 | 181 | 62.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 848 | 89.1% | 12.50 | 2.05 | 2.70 | 2.38 | 0.00% | 10 | 66 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 66 | 114.1% | 15.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 17.50 | 5.10 | 9.50 | 6.00 | 0.00% | 1 | 3 | 400.6% | ||
| — | — | — | — | — | — | — | 20.00 | 7.50 | 12.00 | 7.90 | 0.00% | 1 | 3 | 437.9% | ||