Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
Set alert
9.90 USD +0.18 +1.88%
At close
9.94 +0.04 +0.40%
Pre-market · Nov 3, 5:31 AM ET
9.84 Day range 10.18
9.84 52-week range 14.21
- YTD
- -21.62%
- 1 year
- -17.98%
- Open
- 10.18
- Prev close
- 9.72
- Mkt cap
- 702.16M
- Vol
- 305.33K
- Avg vol
- 257.94K
- EPS
- 1.93
- P/E
- 5.13
- Div yield
- 5.57%
More statistics
- Low
- 9.84
- High
- 10.18
- Forward P/E
- 5.64
- Beta
- 0.00
- Short ratio
- 2.41
- Inst. own
- 15.77%
- Dividend
- 0.99
- Ex-div date
- Dec 1, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 11.09
- 200-d avg
- 9.27
- 1y target
- 12.00
CRESY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 8.00 | 5.34 | -19.09% | 100 | 15 | 515.2% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.00 | 2.84 | -26.80% | 100 | 2 | 181.6% | 7.50 | 0.00 | 1.15 | 1.50 | 0.00% | — | 2 | 194.1% | ||
| 0.00 | 0.90 | 0.26 | -87.62% | 300 | 446 | 56.6% | 10.00 | 0.05 | 0.90 | 0.38 | 0.00% | 10 | 181 | 96.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 848 | 69.5% | 12.50 | 2.05 | 2.70 | 2.38 | 0.00% | 10 | 66 | 82.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 66 | 95.3% | 15.00 | 2.95 | 6.20 | 3.80 | 0.00% | 1 | 7 | 278.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 50.0% | 17.50 | 5.10 | 9.50 | 6.00 | 0.00% | 1 | 3 | 417.8% | ||
| — | — | — | — | — | — | — | 20.00 | 7.50 | 12.00 | 7.90 | 0.00% | 1 | 3 | 454.5% | ||