YieldMax CRCL Option Income Strategy ETF CRCO
Set alert
10.93 USD -0.08 -0.73%
At close
11.05 +0.12 +1.10%
Pre-market · Nov 3, 4:06 AM ET
10.84 Day range 11.37
10.74 52-week range 42.28
- YTD
- -54.89%
- 1 year
- -74.18%
- Open
- 10.91
- Prev close
- 11.01
- Mkt cap
- 295.27K
- Vol
- 128.52K
- Avg vol
- 103.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.84
- High
- 11.37
CRCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.00 | 3.80 | 0.00% | 20 | 0 | 745.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 141.2% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.56 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||