YieldMax CRCL Option Income Strategy ETF CRCO
10.30 USD +0.11 (+1.11%)
Nov 9, 2026, 2:46 PM EST
9.91 Day range 10.48
9.68 52-week range 36.67
- YTD
- -57.49%
- 1 year
- -70.44%
CRCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.00 | 3.80 | 0.00% | 20 | 0 | 1033.6% | 8.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.85 | 0.84 | 0.00% | — | 2 | 155.1% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.75 | 1.70 | 0.55 | 0.00% | — | 6 | 107.8% | ||
| — | — | — | — | — | — | — | 12.00 | 1.60 | 2.65 | 0.90 | 0.00% | 1 | 12 | 132.8% | ||
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 203.1% | 13.00 | 2.60 | 3.60 | 1.30 | 0.00% | 1 | 1 | 160.2% | ||
| 0.00 | 0.55 | 0.08 | 0.00% | 4 | 14 | 163.3% | 14.00 | 3.60 | 4.60 | 2.56 | 0.00% | 4 | 17 | 186.7% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 2 | 14 | 185.5% | 15.00 | 4.60 | 5.60 | 5.60 | 0.00% | 2 | 3 | 210.2% | ||