CRCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.30 | 8.00 | 3.80 | 0.00% | — | 0 | 679.7% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.55 | 1.60 | 0.55 | 0.00% | — | 6 | 102.7% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 1.30 | 2.35 | 0.90 | 0.00% | 1 | 12 | 115.6% |
|---|
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 127.7% | 13.00 | | 2.15 | 3.20 | 1.30 | 0.00% | 1 | 1 | 128.9% |
|---|
| 0.00 | 0.35 | 0.45 | 0.00% | 1 | 18 | 89.5% | 14.00 | | 3.10 | 4.20 | 2.56 | 0.00% | 4 | 17 | 149.2% |
|---|
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 14 | 117.8% | 15.00 | | 4.10 | 5.10 | 2.70 | 0.00% | 1 | 4 | 163.3% |
|---|
| 0.00 | 0.55 | 0.10 | 0.00% | 2 | 47 | 136.9% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
