CRCO
YieldMax CRCL Option Income Strategy ETF
Set alert
11.01 USD -1.08 -8.91%
10.75 Day range 11.19
11.01 52-week range 42.33
- YTD
- -54.56%
- 1 year
- -73.09%
- Open
- 11.30
- Prev close
- 12.09
- Mkt cap
- 323.69K
- Vol
- 104.99K
- Avg vol
- 103.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.75
- High
- 11.19
CRCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.00 | 3.80 | 0.00% | 20 | 0 | 679.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.55 | 1.60 | 0.55 | 0.00% | — | 6 | 102.7% | ||
| — | — | — | — | — | — | — | 12.00 | 1.30 | 2.35 | 0.90 | 0.00% | 1 | 12 | 115.6% | ||
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 127.7% | 13.00 | 2.15 | 3.20 | 1.30 | 0.00% | 1 | 1 | 128.9% | ||
| 0.00 | 0.35 | 0.45 | 0.00% | 1 | 18 | 89.5% | 14.00 | 3.10 | 4.20 | 2.56 | 0.00% | 4 | 17 | 149.2% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 14 | 117.8% | 15.00 | 4.10 | 5.10 | 2.70 | 0.00% | 1 | 4 | 163.3% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 2 | 47 | 136.9% | 16.00 | — | — | — | — | — | — | — | ||