YieldMax CRCL Option Income Strategy ETF CRCO
10.19 USD -0.24 (-2.32%)
At closeNov 6, 2026, 4:53 PM EST
10.10 -0.09 -0.85%
After hours · Nov 6, 4:53 PM ET
9.94 Day range 10.40
9.68 52-week range 36.67
- YTD
- -57.96%
- 1 year
- -70.05%
CRCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.00 | 3.80 | 0.00% | 20 | 0 | 945.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.90 | 1.80 | 0.55 | 0.00% | — | 6 | 103.5% | ||
| — | — | — | — | — | — | — | 12.00 | 1.80 | 2.70 | 0.90 | 0.00% | 1 | 12 | 125.0% | ||
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 186.5% | 13.00 | 2.80 | 3.80 | 1.30 | 0.00% | 1 | 1 | 160.4% | ||
| 0.00 | 0.50 | 0.08 | 0.00% | 4 | 14 | 145.3% | 14.00 | 3.70 | 4.80 | 2.56 | 0.00% | 4 | 17 | 177.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 14 | 98.4% | 15.00 | 4.70 | 5.80 | 5.60 | 0.00% | 2 | 3 | 198.0% | ||