YieldMax CRCL Option Income Strategy ETF CRCO
10.43 USD -0.91 (-8.01%)
At closeNov 6, 2026, 8:00 AM EST
10.45 +0.02 +0.20%
Pre-market · Nov 6, 8:00 AM ET
9.86 Day range 10.99
9.68 52-week range 36.67
- YTD
- -56.96%
- 1 year
- -69.34%
CRCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.00 | 3.80 | 0.00% | — | 0 | 901.6% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 12 | 0.0% | ||
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 176.0% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 14 | 50.0% | 14.00 | 0.00 | 0.00 | 2.56 | 0.00% | 4 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 14 | 50.0% | 15.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 3 | 0.0% | ||