YieldMax CRCL Option Income Strategy ETF CRCO
11.49 USD +0.11 (+0.97%)
At closeNov 4, 2026, 4:50 PM EST
11.55 +0.06 +0.52%
After hours · Nov 4, 4:50 PM ET
10.99 Day range 11.59
10.74 52-week range 39.49
- YTD
- -52.58%
- 1 year
- -69.72%
CRCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.00 | 3.80 | 0.00% | 20 | 0 | 708.2% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 1.25 | 1.60 | 0.00% | 25 | 25 | 127.0% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.56 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||