Consumer Portfolio Services, Inc. CPSS
10.17 USD +0.29 (+2.94%)
At closeNov 6, 2026, 4:00 PM EST
10.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.78 Day range 10.20
7.53 52-week range 10.30
- YTD
- +9.00%
- 1 year
- +19.93%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.99 | Bullish |
| EMA (5) | EMA | 10.01 | Bullish |
| SMA (10) | SMA | 9.87 | Bullish |
| EMA (10) | EMA | 9.87 | Bullish |
| SMA (20) | SMA | 9.53 | Bullish |
| EMA (20) | EMA | 9.67 | Bullish |
| SMA (21) | SMA | 9.52 | Bullish |
| EMA (21) | EMA | 9.66 | Bullish |
| SMA (25) | SMA | 9.47 | Bullish |
| EMA (25) | EMA | 9.62 | Bullish |
| SMA (30) | SMA | 9.41 | Bullish |
| EMA (30) | EMA | 9.57 | Bullish |
| SMA (50) | SMA | 9.40 | Bullish |
| EMA (50) | EMA | 9.48 | Bullish |
| SMA (63) | SMA | 9.38 | Bullish |
| EMA (63) | EMA | 9.45 | Bullish |
| SMA (75) | SMA | 9.39 | Bullish |
| EMA (75) | EMA | 9.42 | Bullish |
| SMA (100) | SMA | 9.40 | Bullish |
| EMA (100) | EMA | 9.37 | Bullish |
| SMA (125) | SMA | 9.45 | Bullish |
| EMA (125) | EMA | 9.32 | Bullish |
| SMA (150) | SMA | 9.36 | Bullish |
| EMA (150) | EMA | 9.28 | Bullish |
| SMA (200) | SMA | 9.06 | Bullish |
| EMA (200) | EMA | 9.22 | Bullish |
| VWAP (HLC/3) | VWAP | 9.37 | Bullish |
| ZZ (0.05) | ZigZag | 10.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.05 | Bullish |
| WMA (10) | Weighted Moving Average | 9.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.79 | Bullish |