Consumer Portfolio Services, Inc. CPSS
10.45 USD +0.28 (+2.75%)
At closeNov 9, 2026, 4:00 PM EST
10.45 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
10.00 Day range 10.48
7.46 52-week range 10.49
- YTD
- +12.00%
- 1 year
- +20.53%
5D chart
Chart tools
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 4, 1:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 10:15 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.07 | Bullish |
| EMA (5) | EMA | 10.13 | Bullish |
| SMA (10) | SMA | 9.98 | Bullish |
| EMA (10) | EMA | 9.96 | Bullish |
| SMA (20) | SMA | 9.59 | Bullish |
| EMA (20) | EMA | 9.74 | Bullish |
| SMA (21) | SMA | 9.57 | Bullish |
| EMA (21) | EMA | 9.73 | Bullish |
| SMA (25) | SMA | 9.53 | Bullish |
| EMA (25) | EMA | 9.67 | Bullish |
| SMA (30) | SMA | 9.46 | Bullish |
| EMA (30) | EMA | 9.63 | Bullish |
| SMA (50) | SMA | 9.42 | Bullish |
| EMA (50) | EMA | 9.52 | Bullish |
| SMA (63) | SMA | 9.40 | Bullish |
| EMA (63) | EMA | 9.48 | Bullish |
| SMA (75) | SMA | 9.40 | Bullish |
| EMA (75) | EMA | 9.45 | Bullish |
| SMA (100) | SMA | 9.40 | Bullish |
| EMA (100) | EMA | 9.39 | Bullish |
| SMA (125) | SMA | 9.45 | Bullish |
| EMA (125) | EMA | 9.34 | Bullish |
| SMA (150) | SMA | 9.38 | Bullish |
| EMA (150) | EMA | 9.29 | Bullish |
| SMA (200) | SMA | 9.07 | Bullish |
| EMA (200) | EMA | 9.24 | Bullish |
| VWAP (HLC/3) | VWAP | 9.35 | Bullish |
| ZZ (0.05) | ZigZag | 10.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.06 | Bullish |
| WMA (10) | Weighted Moving Average | 10.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.87 | Bullish |