Consumer Portfolio Services, Inc. CPSS
Set alert
10.13 USD +0.17 +1.71%
At close · Oct 30
10.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.49 Day range 10.17
7.53 52-week range 10.30
- YTD
- +8.57%
- 1 year
- +24.14%
- Open
- 10.04
- Prev close
- 9.96
- Mkt cap
- 221.90M
- Vol
- 37.52K
- Avg vol
- 24.97K
- EPS
- 1.01
- P/E
- 10.03
- Div yield
- 0.00%
More statistics
- Low
- 9.49
- High
- 10.17
- Forward P/E
- 3.95
- Beta
- 2.01
- Short ratio
- 16.83
- Inst. own
- 49.87%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.35
- 200-d avg
- 9.22
- 1y target
- 18.00
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
Compare CPSS
Chart and line up CPSS against other symbols or a saved comparison set.
- CPSS Consumer Portfolio Services, Inc.
10.13
+0.17 +1.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPSS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.13 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +1.71% | -1.77% | -3.47% |
| Open | 10.04 | 761.38 | 697.13 |
| Day high | 10.17 | 761.46 | 698.63 |
| Day low | 9.49 | 750.36 | 683.45 |
| Previous close | 9.96 | 769.36 | 715.34 |
| Volume | 37.52K | 77.70M | 85.24M |
| Average volume | 24.97K | 41.22M | 34.57M |
| Market cap | 221.90M | 812.08B | 483.28B |
| P/E ratio | 10.03 | 23.99 | 26.44 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.30 | 779.09 | 759.66 |
| 52-week low | 7.53 | 631.97 | 558.28 |
| 1-week return | +2.32% | -0.559233% | -1.97% |
| 1-month return | +10.59% | -0.906075% | -6.66% |
| 3-month return | +5.85% | +1.89% | +1.02% |
| 6-month return | +11.56% | +5.16% | +3.41% |
| Year-to-date return | +8.57% | +10.82% | +12.40% |
| 1-year return | +24.14% | +11.16% | +10.29% |
| 2-year return | +1.20% | +32.90% | +42.71% |
| 50-day moving average | 9.31 | 767.63 | 725.41 |
| 200-day moving average | 9.02 | 728.53 | 679.17 |
| Target price | 18.00 | — | — |
| Beta | 2.01 | 0.00 | 0.00 |
| Short ratio | 16.83 | — | — |
| Institutional ownership | 49.87% | — | — |