Consumer Portfolio Services, Inc. CPSS
9.98 USD -0.05 (-0.50%)
At closeNov 11, 2026, 4:00 PM EST
9.98 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
9.89 Day range 10.07
7.46 52-week range 10.49
- YTD
- +6.97%
- 1 year
- +25.53%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 6 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 week ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.12 | Bearish |
| EMA (5) | EMA | 10.10 | Bearish |
| SMA (10) | SMA | 10.06 | Bullish |
| EMA (10) | EMA | 10.00 | Bullish |
| SMA (20) | SMA | 9.69 | Bullish |
| EMA (20) | EMA | 9.80 | Bullish |
| SMA (21) | SMA | 9.66 | Bullish |
| EMA (21) | EMA | 9.79 | Bullish |
| SMA (25) | SMA | 9.59 | Bullish |
| EMA (25) | EMA | 9.73 | Bullish |
| SMA (30) | SMA | 9.53 | Bullish |
| EMA (30) | EMA | 9.68 | Bullish |
| SMA (50) | SMA | 9.45 | Bullish |
| EMA (50) | EMA | 9.56 | Bullish |
| SMA (63) | SMA | 9.42 | Bullish |
| EMA (63) | EMA | 9.51 | Bullish |
| SMA (75) | SMA | 9.42 | Bullish |
| EMA (75) | EMA | 9.48 | Bullish |
| SMA (100) | SMA | 9.41 | Bullish |
| EMA (100) | EMA | 9.42 | Bullish |
| SMA (125) | SMA | 9.46 | Bullish |
| EMA (125) | EMA | 9.36 | Bullish |
| SMA (150) | SMA | 9.41 | Bullish |
| EMA (150) | EMA | 9.31 | Bullish |
| SMA (200) | SMA | 9.09 | Bullish |
| EMA (200) | EMA | 9.25 | Bullish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 10.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.06 | Bearish |
| WMA (10) | Weighted Moving Average | 10.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.01 | Bullish |