Consumer Portfolio Services, Inc. CPSS
10.03 USD -0.42 (-4.02%)
At closeNov 10, 2026, 4:01 PM EST
10.03 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
9.96 Day range 10.46
7.46 52-week range 10.49
- YTD
- +7.50%
- 1 year
- +15.69%
5D chart
Chart tools
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 1 day ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.13 | Bearish |
| EMA (5) | EMA | 10.11 | Bearish |
| SMA (10) | SMA | 10.04 | Bearish |
| EMA (10) | EMA | 9.99 | Bullish |
| SMA (20) | SMA | 9.64 | Bullish |
| EMA (20) | EMA | 9.77 | Bullish |
| SMA (21) | SMA | 9.61 | Bullish |
| EMA (21) | EMA | 9.76 | Bullish |
| SMA (25) | SMA | 9.57 | Bullish |
| EMA (25) | EMA | 9.71 | Bullish |
| SMA (30) | SMA | 9.50 | Bullish |
| EMA (30) | EMA | 9.66 | Bullish |
| SMA (50) | SMA | 9.43 | Bullish |
| EMA (50) | EMA | 9.54 | Bullish |
| SMA (63) | SMA | 9.41 | Bullish |
| EMA (63) | EMA | 9.50 | Bullish |
| SMA (75) | SMA | 9.41 | Bullish |
| EMA (75) | EMA | 9.46 | Bullish |
| SMA (100) | SMA | 9.41 | Bullish |
| EMA (100) | EMA | 9.40 | Bullish |
| SMA (125) | SMA | 9.46 | Bullish |
| EMA (125) | EMA | 9.35 | Bullish |
| SMA (150) | SMA | 9.39 | Bullish |
| EMA (150) | EMA | 9.30 | Bullish |
| SMA (200) | SMA | 9.08 | Bullish |
| EMA (200) | EMA | 9.24 | Bullish |
| VWAP (HLC/3) | VWAP | 9.39 | Bullish |
| ZZ (0.05) | ZigZag | 10.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.06 | Bearish |
| WMA (10) | Weighted Moving Average | 10.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.95 | Bullish |