Consumer Portfolio Services, Inc. CPSS
9.77 USD -0.21 (-2.10%)
At closeNov 12, 2026, 4:00 PM EST
9.77 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
9.68 Day range 9.91
7.46 52-week range 10.49
- YTD
- +4.72%
- 1 year
- +21.07%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 6 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 1 week ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 week ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.10 | Bearish |
| EMA (5) | EMA | 10.00 | Bearish |
| SMA (10) | SMA | 10.04 | Bearish |
| EMA (10) | EMA | 9.96 | Bearish |
| SMA (20) | SMA | 9.72 | Bullish |
| EMA (20) | EMA | 9.80 | Bullish |
| SMA (21) | SMA | 9.69 | Bullish |
| EMA (21) | EMA | 9.79 | Bullish |
| SMA (25) | SMA | 9.61 | Bullish |
| EMA (25) | EMA | 9.74 | Bullish |
| SMA (30) | SMA | 9.54 | Bullish |
| EMA (30) | EMA | 9.69 | Bullish |
| SMA (50) | SMA | 9.46 | Bullish |
| EMA (50) | EMA | 9.57 | Bullish |
| SMA (63) | SMA | 9.42 | Bullish |
| EMA (63) | EMA | 9.52 | Bullish |
| SMA (75) | SMA | 9.42 | Bullish |
| EMA (75) | EMA | 9.49 | Bullish |
| SMA (100) | SMA | 9.41 | Bullish |
| EMA (100) | EMA | 9.42 | Bullish |
| SMA (125) | SMA | 9.46 | Bullish |
| EMA (125) | EMA | 9.37 | Bullish |
| SMA (150) | SMA | 9.42 | Bullish |
| EMA (150) | EMA | 9.32 | Bullish |
| SMA (200) | SMA | 9.10 | Bullish |
| EMA (200) | EMA | 9.26 | Bullish |
| VWAP (HLC/3) | VWAP | 9.34 | Bullish |
| ZZ (0.05) | ZigZag | 9.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.01 | Bearish |
| WMA (10) | Weighted Moving Average | 10.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.06 | Bearish |