Consumer Portfolio Services, Inc. CPSS
9.53 USD -0.24 (-2.46%)
At closeNov 13, 2026, 4:00 PM EST
9.53 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.26 Day range 9.58
7.53 52-week range 10.45
- YTD
- +2.14%
- 1 year
- +14.68%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 5 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 1 week ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 week ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 1 week ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 week ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 43
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.95 | Bearish |
| EMA (5) | EMA | 9.82 | Bearish |
| SMA (10) | SMA | 9.97 | Bearish |
| EMA (10) | EMA | 9.87 | Bearish |
| SMA (20) | SMA | 9.73 | Bearish |
| EMA (20) | EMA | 9.77 | Bearish |
| SMA (21) | SMA | 9.70 | Bearish |
| EMA (21) | EMA | 9.76 | Bearish |
| SMA (25) | SMA | 9.61 | Bearish |
| EMA (25) | EMA | 9.72 | Bearish |
| SMA (30) | SMA | 9.55 | Bearish |
| EMA (30) | EMA | 9.67 | Bearish |
| SMA (50) | SMA | 9.47 | Bullish |
| EMA (50) | EMA | 9.56 | Bearish |
| SMA (63) | SMA | 9.43 | Bullish |
| EMA (63) | EMA | 9.52 | Bullish |
| SMA (75) | SMA | 9.42 | Bullish |
| EMA (75) | EMA | 9.49 | Bullish |
| SMA (100) | SMA | 9.41 | Bullish |
| EMA (100) | EMA | 9.42 | Bullish |
| SMA (125) | SMA | 9.45 | Bullish |
| EMA (125) | EMA | 9.37 | Bullish |
| SMA (150) | SMA | 9.42 | Bullish |
| EMA (150) | EMA | 9.32 | Bullish |
| SMA (200) | SMA | 9.10 | Bullish |
| EMA (200) | EMA | 9.26 | Bullish |
| VWAP (HLC/3) | VWAP | 9.33 | Bullish |
| ZZ (0.05) | ZigZag | 9.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.77 | Bearish |
| WMA (10) | Weighted Moving Average | 9.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.08 | Bearish |