COYY
GraniteShares YieldBOOST COIN ETF
Set alert
12.53 USD -0.33 -2.59%
12.49 Day range 12.72
12.53 52-week range 83.16
- YTD
- -73.39%
- 1 year
- -84.93%
- Open
- 12.72
- Prev close
- 12.87
- Mkt cap
- 20.95M
- Vol
- 15.02K
- Avg vol
- 24.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.49
- High
- 12.72
COYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 17 | 0.0% | 4.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 7 | 10 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 104 | 0.0% | 6.00 | 0.00 | 0.00 | 4.03 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 4.72 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4 | 0.0% | 9.00 | 0.00 | 0.00 | 7.18 | 0.00% | — | 25 | 25.0% | ||
| 0.00 | 0.85 | 1.40 | 0.00% | — | 0 | 51.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 75.8% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 2.80 | 4.90 | 2.80 | +36.59% | 1 | 7 | 113.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | ||