GraniteShares YieldBOOST COIN ETF COYY
Set alert
12.43 USD -0.07 -0.56%
At close · Nov 2
12.21 -0.22 -1.77%
After hours · Nov 2, 5:31 PM ET
12.42 Day range 12.48
12.42 52-week range 81.96
- YTD
- -73.61%
- 1 year
- -84.88%
- Open
- 12.45
- Prev close
- 12.50
- Mkt cap
- 20.13M
- Vol
- 12.02K
- Avg vol
- 24.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.42
- High
- 12.48
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.16189
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.87 | Bearish |
| EMA (5) | EMA | 12.80 | Bearish |
| SMA (10) | SMA | 13.21 | Bearish |
| EMA (10) | EMA | 13.11 | Bearish |
| SMA (20) | SMA | 13.59 | Bearish |
| EMA (20) | EMA | 13.57 | Bearish |
| SMA (21) | SMA | 13.63 | Bearish |
| EMA (21) | EMA | 13.61 | Bearish |
| SMA (25) | SMA | 13.80 | Bearish |
| EMA (25) | EMA | 13.77 | Bearish |
| SMA (30) | SMA | 14.03 | Bearish |
| EMA (30) | EMA | 13.96 | Bearish |
| SMA (50) | SMA | 14.81 | Bearish |
| EMA (50) | EMA | 14.72 | Bearish |
| SMA (63) | SMA | 15.19 | Bearish |
| EMA (63) | EMA | 15.27 | Bearish |
| SMA (75) | SMA | 15.59 | Bearish |
| EMA (75) | EMA | 15.87 | Bearish |
| SMA (100) | SMA | 16.32 | Bearish |
| EMA (100) | EMA | 17.61 | Bearish |
| SMA (125) | SMA | 17.39 | Bearish |
| EMA (125) | EMA | 20.13 | Bearish |
| SMA (150) | SMA | 18.58 | Bearish |
| EMA (150) | EMA | 23.43 | Bearish |
| SMA (200) | SMA | 21.61 | Bearish |
| EMA (200) | EMA | 31.01 | Bearish |
| VWAP (HLC/3) | VWAP | 61.58 | Neutral |
| ZZ (0.05) | ZigZag | 12.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.54 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.20 | Bearish |
| WMA (10) | Weighted Moving Average | 12.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.90 | Bearish |