GraniteShares YieldBOOST COIN ETF COYY
Set alert
12.53 USD -0.33 -2.59%
At close · Oct 30
12.54 +0.01 +0.05%
After hours · Oct 30, 4:00 PM ET
12.49 Day range 12.72
12.53 52-week range 83.16
- YTD
- -73.39%
- 1 year
- -84.93%
- Open
- 12.72
- Prev close
- 12.87
- Mkt cap
- 20.95M
- Vol
- 15.02K
- Avg vol
- 24.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.49
- High
- 12.72
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.16189
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:10 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.16189 |
| Oct 23, 2026 | 0.17466 |
| Oct 16, 2026 | 0.17207 |
| Oct 9, 2026 | 0.17786 |
| Oct 2, 2026 | 0.17967 |
| Sep 25, 2026 | 0.18398 |
| Sep 18, 2026 | 0.18676 |
| Sep 11, 2026 | 0.19123 |
| Sep 4, 2026 | 0.19284 |
| Aug 28, 2026 | 0.21049 |
| Aug 21, 2026 | 0.20541 |
| Aug 14, 2026 | 0.20245 |
| Aug 7, 2026 | 0.23673 |
| Jul 31, 2026 | 0.25073 |
| Jul 24, 2026 | 0.26567 |
| Jul 17, 2026 | 0.26254 |
| Jul 10, 2026 | 0.2546 |
| Jul 2, 2026 | 0.26052 |
| Jun 26, 2026 | 0.25801 |
| Jun 18, 2026 | 0.27906 |
| Jun 12, 2026 | 0.26896 |
| Jun 5, 2026 | 0.2824 |
| May 29, 2026 | 0.04832 |
| May 22, 2026 | 0.05628 |
| May 15, 2026 | 0.06957 |
| May 8, 2026 | 0.07103 |
| May 1, 2026 | 0.07109 |
| Apr 24, 2026 | 0.08025 |
| Apr 17, 2026 | 0.07728 |
| Apr 10, 2026 | 0.07945 |
| Apr 2, 2026 | 0.08007 |
| Mar 27, 2026 | 0.08313 |
| Mar 20, 2026 | 0.08834 |
| Mar 13, 2026 | 0.08829 |
| Mar 6, 2026 | 0.0895 |
| Feb 27, 2026 | 0.13611 |
| Feb 20, 2026 | 0.13603 |
| Feb 13, 2026 | 0.13624 |
| Feb 6, 2026 | 0.15042 |
| Jan 30, 2026 | 0.1771 |
| Jan 23, 2026 | 0.19384 |
| Jan 16, 2026 | 0.22268 |
| Jan 9, 2026 | 0.22312 |
| Jan 2, 2026 | 0.22827 |
| Dec 26, 2025 | 0.24639 |
| Dec 19, 2025 | 0.24983 |
| Dec 12, 2025 | 0.27653 |
| Dec 5, 2025 | 0.28187 |
| Nov 28, 2025 | 0.27501 |
| Nov 21, 2025 | 0.29202 |
| Nov 14, 2025 | 0.34193 |
| Nov 7, 2025 | 0.37165 |
| Oct 31, 2025 | 0.40815 |
| Oct 24, 2025 | 0.38566 |
| Oct 17, 2025 | 0.42703 |
| Oct 10, 2025 | 0.49929 |
| Oct 3, 2025 | 0.50223 |
| Sep 26, 2025 | 0.5098 |
| Sep 19, 2025 | 0.535 |
| Sep 12, 2025 | 0.55432 |
| Sep 5, 2025 | 0.54123 |
| Aug 29, 2025 | 0.6856 |
| Aug 22, 2025 | 0.69058 |
| Aug 15, 2025 | 0.73593 |
| Aug 8, 2025 | 0.72162 |
| Aug 1, 2025 | 0.84128 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 2026 | 1:6 |