COYY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 17 | 0.0% | 4.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 5 | 50.0% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 3.30 | 0.00% | 7 | 10 | 50.0% |
|---|
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 104 | 0.0% | 6.00 | | 0.00 | 0.00 | 4.03 | 0.00% | 1 | 1 | 50.0% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.00 | 4.72 | 0.00% | 1 | 3 | 50.0% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4 | 0.0% | 9.00 | | 0.00 | 0.00 | 7.18 | 0.00% | — | 25 | 25.0% |
|---|
| 0.00 | 0.85 | 1.40 | 0.00% | — | 0 | 51.7% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 75.8% | 14.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 16.00 | | 2.80 | 4.90 | 2.80 | +36.59% | 1 | 7 | 113.1% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
