Roundhill COST WeeklyPay ETF COSW
Compare
Set alert
42.91 USD +0.81 (+1.94%)
At closeNov 5, 2026, 6:08 PM EST
42.30 -0.61 -1.41%
After hours · Nov 5, 6:08 PM ET
42.87 Day range 43.62
35.90 52-week range 50.32
- YTD
- +0.96%
- 1 year
- -12.70%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2026Dividend: 0.245977
- Jan 12, 2026Dividend: 0.136551
- Jan 20, 2026Dividend: 0.274182
- Jan 26, 2026Dividend: 0.281588
- Feb 2, 2026Dividend: 0.262523
- Feb 9, 2026Dividend: 0.132989
- Feb 17, 2026Dividend: 0.2986
- Feb 23, 2026Dividend: 0.278597
- Mar 2, 2026Dividend: 0.148975
- Mar 9, 2026Dividend: 0.898073
- Mar 16, 2026Dividend: 0.206554
- Mar 23, 2026Dividend: 0.25334
- Mar 30, 2026Dividend: 0.13877
- Apr 6, 2026Dividend: 0.256534
- Apr 13, 2026Dividend: 0.303941
- Apr 20, 2026Dividend: 0.164222
- Apr 27, 2026Dividend: 0.204655
- May 4, 2026Dividend: 0.228714
- May 11, 2026Dividend: 0.204728
- May 18, 2026Dividend: 0.195981
- May 26, 2026Dividend: 0.282157
- Jun 1, 2026Dividend: 0.165788
- Jun 8, 2026Dividend: 0.063497
- Jun 15, 2026Dividend: 0.229238
- Jun 22, 2026Dividend: 0.212729
- Jun 29, 2026Dividend: 0.110727
- Jul 6, 2026Dividend: 0.174731
- Jul 13, 2026Dividend: 0.176045
- Jul 20, 2026Dividend: 0.103527
- Jul 27, 2026Dividend: 0.240705
- Aug 3, 2026Dividend: 0.16794
- Aug 10, 2026Dividend: 0.223663
- Aug 17, 2026Dividend: 0.175229
- Aug 24, 2026Dividend: 0.206565
- Aug 31, 2026Dividend: 0.144645
- Sep 8, 2026Dividend: 0.166417
- Sep 14, 2026Dividend: 0.103152
- Sep 21, 2026Dividend: 0.141028
- Sep 28, 2026Dividend: 0.14234
- Oct 5, 2026Dividend: 0.194293
- Oct 13, 2026Dividend: 0.144857
- Oct 19, 2026Dividend: 0.200893
- Oct 26, 2026Dividend: 0.222749
- Nov 2, 2026Dividend: 0.198863
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 10 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.