Roundhill COST WeeklyPay ETF COSW
Compare
Set alert
40.79 USD -0.99 (-2.38%)
At closeNov 3, 2026, 4:04 PM EST
40.79 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
40.79 Day range 41.02
35.90 52-week range 50.32
- YTD
- -4.03%
- 1 year
- -16.50%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Dividend: 0.194293
- Oct 13, 2026Dividend: 0.144857
- Oct 19, 2026Dividend: 0.200893
- Oct 26, 2026Dividend: 0.222749
- Nov 2, 2026Dividend: 0.198863
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.