Roundhill COST WeeklyPay ETF COSW
Compare
Set alert
40.79 USD -0.99 (-2.38%)
At closeNov 3, 2026, 4:04 PM EST
40.79 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
40.79 Day range 41.02
35.90 52-week range 50.32
- YTD
- -4.03%
- 1 year
- -16.50%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.222749
Signals (5)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.
