Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill COST WeeklyPay ETF COSW

Set alert

Price alert · COSW

All alert types
41.78 USD +1.33 +3.29%

At close · Nov 2

41.72 -0.06 -0.15%

After hours · Nov 2, 4:02 PM ET

Bid
41.73 × 2,100
Ask
41.84 × 2,100
41.04 Day range 41.80
35.90 52-week range 50.32
YTD
-1.69%
1 year
-12.86%
Open
41.04
Prev close
40.45
Mkt cap
11.38M
Vol
4.09K
Avg vol
2.92K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
41.04
High
41.80

3M chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 3, 2026Dividend: 0.16794
  • Aug 10, 2026Dividend: 0.223663
  • Aug 17, 2026Dividend: 0.175229
  • Aug 24, 2026Dividend: 0.206565
  • Aug 31, 2026Dividend: 0.144645
  • Sep 8, 2026Dividend: 0.166417
  • Sep 14, 2026Dividend: 0.103152
  • Sep 21, 2026Dividend: 0.141028
  • Sep 28, 2026Dividend: 0.14234
  • Oct 5, 2026Dividend: 0.194293
  • Oct 13, 2026Dividend: 0.144857
  • Oct 19, 2026Dividend: 0.200893
  • Oct 26, 2026Dividend: 0.222749
Signals (21)
NameDateAgo
MACD: Buy SignalOct 30, 20263 days ago
MACD: Sell SignalOct 29, 20264 days ago
RSI: OverboughtOct 21, 20261 week ago
RSI: OverboughtOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
MACD: Buy SignalSep 24, 20261 month ago
RSI: OversoldSep 9, 20261 month ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 4, 20263 months ago
SMA: BullishAug 3, 20263 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement