Concentra Group Holdings Parent, Inc. CON
Set alert
40.33 USD -0.05 -0.12%
At close · Nov 2
40.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
39.61 Day range 41.32
18.55 52-week range 41.52
- YTD
- +104.93%
- 1 year
- +102.46%
- Open
- 40.16
- Prev close
- 40.38
- Mkt cap
- 5.14B
- Vol
- 1.24M
- Avg vol
- 1.05M
- EPS
- 1.55
- P/E
- 26.02
- Div yield
- 0.62%
More statistics
- Low
- 39.61
- High
- 41.32
- Forward P/E
- 21.86
- Beta
- 0.51
- Short ratio
- 3.00
- Inst. own
- 91.07%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.32
- 200-d avg
- 28.50
- 1y target
- 42.00
1m chart
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:28 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:23 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 9 hours ago |
Newest 20 of 92.
CON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.60 | 8.00 | 0.00% | — | 1 | 59.4% | 30.00 | — | — | — | — | — | — | — | ||
| 5.10 | 5.90 | 5.30 | -10.62% | 4 | 4 | 69.8% | 35.00 | 0.00 | 1.15 | 0.50 | 0.00% | 20 | 11 | 70.1% | ||
| 1.15 | 2.80 | 2.10 | 0.00% | 150 | 155 | 50.8% | 40.00 | 0.30 | 3.60 | 1.50 | 0.00% | — | 1 | 59.4% | ||
| 0.15 | 0.90 | 0.77 | +71.11% | 1 | 1 | 55.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.42 | -61.82% | 1 | 1 | 68.9% | 50.00 | — | — | — | — | — | — | — | ||