Concentra Group Holdings Parent, Inc. CON
Set alert
40.38 USD -0.87 -2.11%
At close · Oct 30
39.66 -0.72 -1.78%
After hours · Oct 30, 4:30 PM ET
40.32 Day range 41.52
18.71 52-week range 41.25
- YTD
- +105.18%
- 1 year
- +101.10%
- Open
- 41.45
- Prev close
- 41.25
- Mkt cap
- 5.15B
- Vol
- 989.86K
- Avg vol
- 1.04M
- EPS
- 1.55
- P/E
- 26.05
- Div yield
- 0.61%
More statistics
- Low
- 40.32
- High
- 41.52
- Forward P/E
- 21.90
- Beta
- 0.63
- Short ratio
- 3.00
- Inst. own
- 91.06%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.21
- 200-d avg
- 28.40
- 1y target
- 42.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.39; estimate 0.37; surprise 5.41%
- Dec 2, 2025Dividend: 0.0625
- Jan 28, 2026Earnings: 0.28; estimate 0.2268; surprise 23.46%
- Mar 12, 2026Dividend: 0.0625
- May 7, 2026Earnings: 0.4; estimate 0.35; surprise 14.29%
- May 19, 2026Dividend: 0.0625
- Aug 6, 2026Earnings: 0.52; estimate 0.4216; surprise 23.34%
- Aug 10, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 10, 2026Rating: Truist Securities · Buy → Buy
- Aug 11, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 20, 2026Dividend: 0.0625
- Sep 10, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 16, 2026Rating: Jefferies · — → Buy
- Oct 20, 2026Rating: Stephens & Co. · — → Overweight
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare CON
Chart and line up CON against other symbols or a saved comparison set.
- CON Concentra Group Holdings Parent, Inc.
40.38
-0.87 -2.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CON | SPY | QQQ |
|---|---|---|---|
| Last price | 40.38 | 755.72 | 690.49 |
| Change | -0.87 | -13.64 | -24.85 |
| Change % | -2.11% | -1.77% | -3.47% |
| Open | 41.45 | 761.38 | 697.13 |
| Day high | 41.52 | 761.46 | 698.63 |
| Day low | 40.32 | 750.36 | 683.45 |
| Previous close | 41.25 | 769.36 | 715.34 |
| Volume | 989.86K | 77.70M | 85.24M |
| Average volume | 1.04M | 41.22M | 34.57M |
| Market cap | 5.15B | 812.08B | 483.28B |
| P/E ratio | 26.05 | 23.99 | 26.44 |
| Earnings per share | 1.55 | 31.50 | 26.12 |
| Dividend yield | 0.61 | 0.00 | 0.00 |
| 52-week high | 41.25 | 779.09 | 759.66 |
| 52-week low | 18.71 | 631.97 | 558.28 |
| 1-week return | +2.88% | -0.559233% | -1.97% |
| 1-month return | +17.32% | -0.906075% | -6.66% |
| 3-month return | +27.70% | +1.89% | +1.02% |
| 6-month return | +79.71% | +5.16% | +3.41% |
| Year-to-date return | +105.18% | +10.82% | +12.40% |
| 1-year return | +101.10% | +11.16% | +10.29% |
| 2-year return | +99.21% | +32.90% | +42.71% |
| 50-day moving average | 36.21 | 767.63 | 725.41 |
| 200-day moving average | 28.40 | 728.53 | 679.17 |
| Target price | 42.00 | — | — |
| Beta | 0.626 | 0.00 | 0.00 |
| Short ratio | 3.00 | — | — |
| Institutional ownership | 91.06% | — | — |