Concentra Group Holdings Parent, Inc. CON
Set alert
40.38 USD -0.87 -2.11%
At close · Oct 30
39.66 -0.72 -1.78%
After hours · Oct 30, 4:30 PM ET
40.32 Day range 41.52
18.71 52-week range 41.25
- YTD
- +105.18%
- 1 year
- +101.10%
- Open
- 41.45
- Prev close
- 41.25
- Mkt cap
- 5.15B
- Vol
- 989.86K
- Avg vol
- 1.04M
- EPS
- 1.55
- P/E
- 26.05
- Div yield
- 0.61%
More statistics
- Low
- 40.32
- High
- 41.52
- Forward P/E
- 21.90
- Beta
- 0.63
- Short ratio
- 3.00
- Inst. own
- 91.06%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.21
- 200-d avg
- 28.40
- 1y target
- 42.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.48 | Bearish |
| EMA (5) | EMA | 40.39 | Bearish |
| SMA (10) | SMA | 39.77 | Bullish |
| EMA (10) | EMA | 39.80 | Bullish |
| SMA (20) | SMA | 38.54 | Bullish |
| EMA (20) | EMA | 38.74 | Bullish |
| SMA (21) | SMA | 38.40 | Bullish |
| EMA (21) | EMA | 38.65 | Bullish |
| SMA (25) | SMA | 37.86 | Bullish |
| EMA (25) | EMA | 38.30 | Bullish |
| SMA (30) | SMA | 37.35 | Bullish |
| EMA (30) | EMA | 37.92 | Bullish |
| SMA (50) | SMA | 36.32 | Bullish |
| EMA (50) | EMA | 36.60 | Bullish |
| SMA (63) | SMA | 35.79 | Bullish |
| EMA (63) | EMA | 35.83 | Bullish |
| SMA (75) | SMA | 35.13 | Bullish |
| EMA (75) | EMA | 35.16 | Bullish |
| SMA (100) | SMA | 33.81 | Bullish |
| EMA (100) | EMA | 33.86 | Bullish |
| SMA (125) | SMA | 32.08 | Bullish |
| EMA (125) | EMA | 32.73 | Bullish |
| SMA (150) | SMA | 30.43 | Bullish |
| EMA (150) | EMA | 31.76 | Bullish |
| SMA (200) | SMA | 28.50 | Bullish |
| EMA (200) | EMA | 30.18 | Bullish |
| VWAP (HLC/3) | VWAP | 24.42 | Bullish |
| ZZ (0.05) | ZigZag | 40.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.20 | Bullish |
| WMA (10) | Weighted Moving Average | 40.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.55 | Bearish |