Concentra Group Holdings Parent, Inc. CON
40.15 USD -0.18 (-0.45%)
At closeNov 3, 2026, 4:00 PM EST
40.15 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
40.12 Day range 40.89
18.55 52-week range 41.52
- YTD
- +104.01%
- 1 year
- +104.01%
CON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 12.40 | 8.00 | 0.00% | — | 1 | 123.5% | 30.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.60 | 5.30 | 0.00% | 4 | 5 | 52.1% | 35.00 | 0.00 | 0.75 | 0.50 | 0.00% | 20 | 11 | 59.1% | ||
| 0.55 | 2.40 | 2.10 | 0.00% | 150 | 155 | 65.5% | 40.00 | 1.40 | 2.00 | 1.50 | 0.00% | — | 1 | 50.0% | ||
| 0.05 | 0.85 | 0.77 | 0.00% | 1 | 2 | 53.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.42 | 0.00% | 1 | 2 | 76.4% | 50.00 | — | — | — | — | — | — | — | ||