Concentra Group Holdings Parent, Inc. CON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.60 | 8.00 | 0.00% | — | 1 | 127.1% | 30.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.30 | 5.93 | +21.02% | 2 | 4 | 62.9% | 35.00 | 0.00 | 2.25 | 0.50 | 0.00% | 20 | 11 | 86.3% | ||
| 1.75 | 2.15 | 2.10 | -8.70% | 150 | 9 | 50.8% | 40.00 | — | — | — | — | — | — | — | ||