Concentra Group Holdings Parent, Inc. CON
Set alert
40.38 USD -0.87 -2.11%
At close · Oct 30
39.66 -0.72 -1.78%
After hours · Oct 30, 4:30 PM ET
40.32 Day range 41.52
18.71 52-week range 41.25
- YTD
- +105.18%
- 1 year
- +101.10%
- Open
- 41.45
- Prev close
- 41.25
- Mkt cap
- 5.15B
- Vol
- 989.86K
- Avg vol
- 1.04M
- EPS
- 1.55
- P/E
- 26.05
- Div yield
- 0.61%
More statistics
- Low
- 40.32
- High
- 41.52
- Forward P/E
- 21.90
- Beta
- 0.63
- Short ratio
- 3.00
- Inst. own
- 91.06%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.21
- 200-d avg
- 28.40
- 1y target
- 42.00
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| RSI: Overbought | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:42 PM | 2 days ago |
| RSI: Oversold | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| RSI: Overbought | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
| RSI: Oversold | 10:01 AM | 2 days ago |
CON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.60 | 8.00 | 0.00% | — | 1 | 133.6% | 30.00 | — | — | — | — | — | — | — | ||
| 5.50 | 6.30 | 5.93 | +21.02% | 2 | 4 | 66.1% | 35.00 | 0.00 | 2.25 | 0.50 | 0.00% | 20 | 11 | 90.7% | ||
| 1.75 | 2.15 | 2.10 | -8.70% | 150 | 9 | 53.5% | 40.00 | 0.30 | 1.95 | 1.50 | 0.00% | — | 1 | 58.4% | ||
| 0.00 | 1.75 | 0.45 | 0.00% | — | 1 | 65.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | — | 1 | 74.2% | 50.00 | — | — | — | — | — | — | — | ||