Collegium Pharmaceutical, Inc. COLL
Set alert
23.68 USD -0.12 -0.50%
At close · Nov 2
23.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.27 Day range 24.08
21.43 52-week range 50.79
- YTD
- -48.86%
- 1 year
- -34.22%
- Open
- 23.96
- Prev close
- 23.80
- Mkt cap
- 770.92M
- Vol
- 600.67K
- Avg vol
- 820.34K
- EPS
- 1.27
- P/E
- 18.65
- Div yield
- 0.00%
More statistics
- Low
- 23.27
- High
- 24.08
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
YTD chart
Events in this range
- Jan 8, 2026Rating: Needham · Buy → Buy
- Jan 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jan 9, 2026Rating: Barclays · Overweight → Overweight
- Feb 26, 2026Earnings: 2.04; estimate 2.14; surprise -4.67%
- Feb 26, 2026Rating: Needham · Buy → Buy
- Mar 19, 2026Rating: Needham · Buy → Buy
- Mar 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 7, 2026Earnings: 1.76; estimate 1.52; surprise 15.79%
- Aug 6, 2026Earnings: 1.92; estimate 1.72; surprise 11.63%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
COLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 2 | 25.0% | ||
| 2.25 | 6.50 | 4.27 | 0.00% | — | 6 | 105.1% | 20.00 | 0.00 | 3.70 | 1.25 | 0.00% | 1 | 22 | 176.0% | ||
| 0.70 | 5.00 | 2.80 | 0.00% | — | 2 | 108.3% | 22.50 | 0.00 | 4.20 | 1.46 | 0.00% | 1 | 1 | 130.0% | ||
| 0.00 | 4.30 | 2.00 | 0.00% | 1 | 72 | 128.4% | 25.00 | 1.50 | 5.00 | 3.30 | 0.00% | — | 2 | 118.0% | ||
| 0.20 | 4.00 | 0.60 | -25.00% | 1 | 90 | 195.2% | 30.00 | 5.10 | 9.00 | 7.40 | 0.00% | 1 | 3 | 120.3% | ||