Collegium Pharmaceutical, Inc. COLL
Set alert
23.80 USD -0.23 -0.96%
At close · Oct 30
23.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.66 Day range 24.50
21.53 52-week range 49.84
- YTD
- -48.60%
- 1 year
- -33.24%
- Open
- 24.28
- Prev close
- 24.03
- Mkt cap
- 774.82M
- Vol
- 277.25K
- Avg vol
- 820.34K
- EPS
- 1.27
- P/E
- 18.74
- Div yield
- 0.00%
More statistics
- Low
- 23.66
- High
- 24.50
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
30m chart
Built from the cached five-day intraday bars.
Signals (5)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
COLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 25.00 | 1.60 | 5.00 | 3.30 | 0.00% | — | 2 | 120.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 11 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | ||