Collegium Pharmaceutical, Inc. COLL
Set alert
23.80 USD -0.23 -0.96%
At close · Oct 30
23.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.66 Day range 24.50
21.53 52-week range 49.84
- YTD
- -48.60%
- 1 year
- -33.24%
- Open
- 24.28
- Prev close
- 24.03
- Mkt cap
- 774.82M
- Vol
- 401.93K
- Avg vol
- 818.57K
- EPS
- 1.27
- P/E
- 18.74
- Div yield
- 0.00%
More statistics
- Low
- 23.66
- High
- 24.50
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
1D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:46 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:37 PM | 1 day ago |
| RSI: Oversold | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| MACD: Sell Signal | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 1:51 PM | 1 day ago |
| RSI: Oversold | 1:08 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:30 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| SMA: Bearish | 11:39 AM | 1 day ago |
| SMA: Bullish | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| MACD: Buy Signal | 10:47 AM | 1 day ago |
COLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.30 | 0.00% | — | 2 | 220.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 3.70 | 1.25 | 0.00% | 1 | 22 | 168.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 1.46 | 0.00% | 1 | 1 | 76.2% | ||
| 0.00 | 4.30 | 2.00 | +122.22% | 1 | 71 | 119.2% | 25.00 | 1.50 | 5.00 | 3.30 | 0.00% | — | 2 | 114.7% | ||
| 0.20 | 2.05 | 0.80 | 0.00% | 11 | 90 | 134.6% | 30.00 | 5.00 | 9.00 | 7.40 | 0.00% | 1 | 3 | 116.6% | ||