Collegium Pharmaceutical, Inc. COLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.30 | 0.00% | — | 2 | 220.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 3.70 | 1.25 | 0.00% | 1 | 22 | 168.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 1.46 | 0.00% | 1 | 1 | 76.2% | ||
| 0.00 | 4.30 | 2.00 | +122.22% | 1 | 71 | 119.2% | 25.00 | 1.50 | 5.00 | 3.30 | 0.00% | — | 2 | 114.7% | ||
| 0.20 | 2.05 | 0.80 | 0.00% | 11 | 90 | 134.6% | 30.00 | 5.00 | 9.00 | 7.40 | 0.00% | 1 | 3 | 116.6% | ||