Collegium Pharmaceutical, Inc. COLL
Set alert
23.68 USD -0.12 -0.50%
At close · Nov 2
23.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.27 Day range 24.08
21.43 52-week range 50.79
- YTD
- -48.86%
- 1 year
- -34.22%
- Open
- 23.96
- Prev close
- 23.80
- Mkt cap
- 770.92M
- Vol
- 600.67K
- Avg vol
- 820.34K
- EPS
- 1.27
- P/E
- 18.65
- Div yield
- 0.00%
More statistics
- Low
- 23.27
- High
- 24.08
- Forward P/E
- 4.86
- Beta
- 0.73
- Short ratio
- 0.00
- Inst. own
- 128.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.80
- 200-d avg
- 39.23
- 1y target
- 53.60
1m chart
Built from the cached one-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:01 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:19 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 7 hours ago |
COLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.30 | 0.00% | — | 2 | 25.0% | ||
| 2.25 | 6.50 | 4.27 | 0.00% | — | 6 | 102.3% | 20.00 | 0.00 | 3.70 | 1.25 | 0.00% | 1 | 22 | 171.3% | ||
| 0.70 | 5.00 | 2.80 | 0.00% | — | 2 | 105.5% | 22.50 | 0.00 | 4.20 | 1.46 | 0.00% | 1 | 1 | 126.5% | ||
| 0.00 | 4.30 | 2.00 | 0.00% | 1 | 72 | 125.0% | 25.00 | 1.50 | 5.00 | 3.30 | 0.00% | — | 2 | 114.8% | ||
| 0.20 | 4.00 | 0.60 | -25.00% | 1 | 90 | 189.9% | 30.00 | 5.10 | 9.00 | 7.40 | 0.00% | 1 | 3 | 117.1% | ||