Roundhill COIN WeeklyPay ETF COIW
Set alert
6.17 USD +0.41 +7.03%
As of Nov 3, 2:37 PM ET
5.80 Day range 6.40
5.74 52-week range 34.61
- YTD
- -68.96%
- 1 year
- -82.58%
- Open
- 5.76
- Prev close
- 5.76
- Mkt cap
- 21.37M
- Vol
- 214.99K
- Avg vol
- 233.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.80
- High
- 6.40
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.073009
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COIW — it syncs with the Stock Master app.