Roundhill COIN WeeklyPay ETF COIW
Set alert
5.76 USD -0.30 -4.90%
At close · Nov 2
5.76 0.00 -0.07%
After hours · Nov 2, 7:31 PM ET
5.74 Day range 6.05
5.74 52-week range 36.92
- YTD
- -71.00%
- 1 year
- -84.76%
- Open
- 5.92
- Prev close
- 6.06
- Mkt cap
- 22.74M
- Vol
- 186.41K
- Avg vol
- 233.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.74
- High
- 6.05
1M chart
Events in this range
- Oct 5, 2026Dividend: 0.121041
- Oct 13, 2026Dividend: 0.076572
- Oct 19, 2026Dividend: 0.089802
- Oct 26, 2026Dividend: 0.08534
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COIW — it syncs with the Stock Master app.