Roundhill COIN WeeklyPay ETF COIW
Set alert
6.13 USD -0.91 -12.86%
At close · Oct 30
6.04 -0.09 -1.55%
After hours · Oct 30, 7:58 PM ET
5.77 Day range 6.33
6.13 52-week range 37.80
- YTD
- -69.13%
- 1 year
- -82.91%
- Open
- 6.39
- Prev close
- 7.04
- Mkt cap
- 26.10M
- Vol
- 408.04K
- Avg vol
- 230.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.33
2Y chart
Events in this range
- Aug 18, 2025Dividend: 1.07424
- Aug 25, 2025Dividend: 0.624469
- Sep 2, 2025Dividend: 0.574709
- Sep 8, 2025Dividend: 0.413645
- Sep 15, 2025Dividend: 0.91265
- Sep 22, 2025Dividend: 0.594537
- Sep 29, 2025Dividend: 1.33965
- Oct 6, 2025Dividend: 0.532024
- Oct 14, 2025Dividend: 1.15769
- Oct 20, 2025Dividend: 0.800863
- Oct 27, 2025Dividend: 0.464759
- Nov 3, 2025Dividend: 0.650762
- Nov 10, 2025Dividend: 0.491438
- Nov 17, 2025Dividend: 0.326429
- Nov 24, 2025Dividend: 0.330621
- Dec 1, 2025Dividend: 0.18378
- Dec 8, 2025Dividend: 0.433079
- Dec 15, 2025Dividend: 0.363738
- Dec 22, 2025Dividend: 0.34749
- Dec 29, 2025Dividend: 0.212328
- Jan 5, 2026Dividend: 0.239946
- Jan 12, 2026Dividend: 0.22972
- Jan 20, 2026Dividend: 0.250911
- Jan 26, 2026Dividend: 0.233998
- Feb 2, 2026Dividend: 0.108024
- Feb 9, 2026Dividend: 0.103418
- Feb 17, 2026Dividend: 0.077191
- Feb 23, 2026Dividend: 0.168997
- Mar 2, 2026Dividend: 0.201001
- Mar 9, 2026Dividend: 0.20233
- Mar 16, 2026Dividend: 0.283829
- Mar 23, 2026Dividend: 0.188859
- Mar 30, 2026Dividend: 0.21008
- Apr 6, 2026Dividend: 0.064392
- Apr 13, 2026Dividend: 0.205841
- Apr 20, 2026Dividend: 0.146837
- Apr 27, 2026Dividend: 0.265146
- May 4, 2026Dividend: 0.170147
- May 11, 2026Dividend: 0.148192
- May 18, 2026Dividend: 0.213271
- May 26, 2026Dividend: 0.16039
- Jun 1, 2026Dividend: 0.12582
- Jun 8, 2026Dividend: 0.177878
- Jun 15, 2026Dividend: 0.047595
- Jun 22, 2026Dividend: 0.156421
- Jun 29, 2026Dividend: 0.14072
- Jul 6, 2026Dividend: 0.0827
- Jul 13, 2026Dividend: 0.183193
- Jul 20, 2026Dividend: 0.107932
- Jul 27, 2026Dividend: 0.120615
- Aug 3, 2026Dividend: 0.123442
- Aug 10, 2026Dividend: 0.074852
- Aug 17, 2026Dividend: 0.124933
- Aug 24, 2026Dividend: 0.084568
- Aug 31, 2026Dividend: 0.17946
- Sep 8, 2026Dividend: 0.098254
- Sep 14, 2026Dividend: 0.139467
- Sep 21, 2026Dividend: 0.092999
- Sep 28, 2026Dividend: 0.165534
- Oct 5, 2026Dividend: 0.121041
- Oct 13, 2026Dividend: 0.076572
- Oct 19, 2026Dividend: 0.089802
- Oct 26, 2026Dividend: 0.08534
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
| RSI: Oversold | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| RSI: Overbought | Jul 17, 2025 | 1 year ago |
| RSI: Overbought | Jul 10, 2025 | 1 year ago |
| RSI: Overbought | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 18, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| RSI: Overbought | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COIW — it syncs with the Stock Master app.