Roundhill COIN WeeklyPay ETF COIW
Set alert
6.13 USD -0.91 -12.86%
At close
5.96 -0.17 -2.78%
Pre-market · Nov 2, 8:08 AM ET
5.77 Day range 6.33
5.77 52-week range 36.92
- YTD
- -69.13%
- 1 year
- -82.91%
- Open
- 6.39
- Prev close
- 7.04
- Mkt cap
- 22.74M
- Vol
- 402.71K
- Avg vol
- 233.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.33
1D chart
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| RSI: Oversold | 10:36 AM | 2 days ago |
| RSI: Oversold | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COIW — it syncs with the Stock Master app.