Coinbase Global, Inc. COIN
Set alert
146.58 USD +8.75 +6.35%
As of Nov 3, 1:47 PM ET
137.89 Day range 150.51
137.83 52-week range 330.42
- YTD
- -35.18%
- 1 year
- -55.64%
- Open
- 138.32
- Prev close
- 137.83
- Mkt cap
- 38.76B
- Vol
- 7.16M
- Avg vol
- 9.17M
- EPS
- -2.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 137.89
- High
- 150.51
- Forward P/E
- 55.77
- Beta
- 3.35
- Short ratio
- 2.48
- Inst. own
- 68.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 179.74
- 200-d avg
- 178.25
- 1y target
- 203.62
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.51; estimate -0.23045; surprise 1189.17%
- Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 30, 2026Rating: Rosenblatt · Buy → Buy
- Nov 2, 2026Downgrade: Morgan Stanley · Equal-Weight → Underweight
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:05 PM | 1 day ago |
Newest 20 of 146.
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.85 | 8.40 | 8.65 | +140.28% | 305 | 8,324 | 91.9% | 142.00 | 3.25 | 3.40 | 3.34 | -56.05% | 236 | 94 | 88.0% | ||
| 7.20 | 7.55 | 7.47 | +130.56% | 715 | 8,292 | 89.3% | 143.00 | 3.65 | 3.85 | 3.60 | -61.25% | 173 | 371 | 88.5% | ||
| 6.60 | 7.05 | 7.20 | +158.99% | 238 | 56 | 89.6% | 144.00 | 4.05 | 4.25 | 4.15 | -54.14% | 454 | 153 | 88.1% | ||
| 6.10 | 6.50 | 6.15 | +145.02% | 1,498 | 828 | 89.9% | 145.00 | 4.40 | 4.65 | 4.55 | -54.77% | 610 | 895 | 86.7% | ||
| 5.55 | 5.65 | 5.65 | +150.44% | 498 | 303 | 86.9% | 146.00 | 4.85 | 5.20 | 5.00 | -46.75% | 131 | 88 | 86.9% | ||
| 5.00 | 5.25 | 5.20 | +178.07% | 678 | 6,274 | 87.0% | 147.00 | 5.25 | 5.65 | 5.50 | -45.05% | 260 | 158 | 85.4% | ||
| 4.60 | 4.80 | 4.80 | +166.67% | 755 | 8,446 | 87.5% | 148.00 | 5.85 | 6.15 | 6.05 | -51.60% | 1,876 | 60 | 85.5% | ||
| 4.15 | 4.40 | 4.30 | +175.64% | 687 | 7,933 | 87.5% | 149.00 | 6.35 | 6.80 | 6.54 | -42.58% | 515 | 108 | 85.5% | ||
| 3.75 | 3.95 | 3.78 | +160.69% | 3,713 | 1,468 | 87.0% | 150.00 | 6.90 | 7.35 | 7.35 | -50.00% | 500 | 666 | 84.6% | ||
| 2.94 | 3.10 | 2.98 | +178.50% | 861 | 544 | 87.8% | 152.50 | 8.55 | 9.30 | 8.69 | -41.76% | 22 | 380 | 87.5% | ||