Coinbase Global, Inc. COIN
136.82 USD -14.68 (-9.69%)
At closeNov 5, 2026, 7:15 PM EST
136.53 -0.29 -0.21%
After hours · Nov 5, 7:15 PM ET
133.51 Day range 151.58
133.51 52-week range 324.80
- YTD
- -39.50%
- 1 year
- -57.15%
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.80 | 6.40 | -69.75% | 90 | 20 | 123.7% | 132.00 | 1.47 | 1.78 | 1.37 | +1270.00% | 464 | 234 | 125.6% | ||
| 5.30 | 6.15 | 6.25 | -67.68% | 55 | 6 | 123.8% | 133.00 | 1.79 | 2.07 | 2.03 | +1168.75% | 548 | 603 | 124.8% | ||
| 4.60 | 5.50 | 5.50 | -70.03% | 83 | 6 | 122.4% | 134.00 | 2.12 | 2.39 | 2.20 | +1194.12% | 474 | 454 | 123.2% | ||
| 4.10 | 4.75 | 4.35 | -73.73% | 251 | 97 | 121.2% | 135.00 | 2.39 | 2.76 | 2.69 | +1020.83% | 1,390 | 2,714 | 120.1% | ||
| 3.40 | 4.20 | 5.25 | -68.07% | 249 | 141 | 118.5% | 136.00 | 2.80 | 3.10 | 3.00 | +809.09% | 1,018 | 1,501 | 117.4% | ||
| 3.00 | 3.50 | 3.16 | -79.67% | 327 | 78 | 116.8% | 137.00 | 3.15 | 3.75 | 3.55 | +1083.33% | 687 | 426 | 117.5% | ||
| 2.56 | 2.96 | 2.89 | -80.69% | 311 | 174 | 115.6% | 138.00 | 3.85 | 4.30 | 3.60 | +958.82% | 650 | 768 | 120.4% | ||
| 2.13 | 2.47 | 2.43 | -82.07% | 296 | 209 | 113.8% | 139.00 | 4.25 | 4.85 | 3.67 | +753.49% | 325 | 215 | 116.3% | ||
| 1.85 | 2.04 | 1.84 | -84.46% | 1,575 | 678 | 114.0% | 140.00 | 4.95 | 5.65 | 5.35 | +909.43% | 2,180 | 1,151 | 120.5% | ||
| 1.51 | 1.70 | 1.46 | -88.03% | 320 | 5,871 | 113.1% | 141.00 | 5.20 | 6.25 | 5.20 | +845.45% | 837 | 366 | 110.7% | ||