COIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 139.00 | | 3.95 | 4.65 | 4.70 | +240.58% | 244 | 22 | 87.4% |
|---|
| 7.85 | 8.65 | 8.20 | -61.47% | 799 | 33 | 87.3% | 140.00 | | 4.35 | 5.05 | 4.75 | +216.67% | 1,212 | 598 | 87.1% |
|---|
| 20.00 | 22.55 | 21.45 | 0.00% | — | — | 276.0% | 141.00 | | 4.95 | 5.55 | 5.27 | +170.26% | 198 | 174 | 88.5% |
|---|
| — | — | — | — | — | — | — | 142.00 | | 4.95 | 6.15 | 6.82 | +239.30% | 123 | 49 | 86.2% |
|---|
| — | — | — | — | — | — | — | 143.00 | | 5.55 | 7.40 | 8.10 | +280.28% | 398 | 75 | 92.0% |
|---|
| — | — | — | — | — | — | — | 144.00 | | 4.60 | 9.65 | 9.80 | +282.81% | 29 | 123 | 93.8% |
|---|
| 5.10 | 6.00 | 5.35 | -72.77% | 1,312 | 41 | 84.8% | 145.00 | | 6.45 | 9.05 | 7.65 | +210.98% | 348 | 881 | 94.9% |
|---|
| 4.50 | 5.65 | 5.20 | -67.30% | 265 | 3 | 84.2% | 146.00 | | 7.05 | 11.95 | 11.20 | +290.24% | 56 | 82 | 111.0% |
|---|
| — | — | — | — | — | — | — | 147.00 | | 6.60 | 11.80 | 9.92 | +210.00% | 187 | 84 | 98.9% |
|---|
| — | — | — | — | — | — | — | 148.00 | | 6.90 | 11.95 | 9.65 | +192.42% | 33 | 53 | 93.5% |
|---|
Sign in to watch contracts
