Coinbase Global, Inc. COIN
151.50 USD +6.05 (+4.16%)
At closeNov 4, 2026, 5:04 PM EST
152.00 +0.50 +0.33%
After hours · Nov 4, 5:04 PM ET
141.88 Day range 153.33
135.46 52-week range 324.80
- YTD
- -33.01%
- 1 year
- -50.70%
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 7.45 | 7.22 | +47.35% | 472 | 440 | 70.8% | 146.00 | 1.49 | 1.67 | 1.63 | -69.53% | 461 | 133 | 68.8% | ||
| 6.20 | 6.70 | 6.30 | +41.57% | 647 | 6,203 | 70.1% | 147.00 | 1.77 | 1.93 | 1.94 | -66.26% | 247 | 197 | 68.0% | ||
| 5.55 | 6.05 | 5.50 | +42.86% | 651 | 8,553 | 70.1% | 148.00 | 2.10 | 2.25 | 2.10 | -67.19% | 327 | 436 | 67.6% | ||
| 4.90 | 5.25 | 5.15 | +39.19% | 1,058 | 7,865 | 67.9% | 149.00 | 2.43 | 2.65 | 2.52 | -63.21% | 564 | 333 | 67.3% | ||
| 4.30 | 4.65 | 4.43 | +40.19% | 2,736 | 2,221 | 67.4% | 150.00 | 2.89 | 3.05 | 2.95 | -61.69% | 944 | 662 | 67.3% | ||
| 3.10 | 3.35 | 3.22 | +34.17% | 1,869 | 830 | 67.4% | 152.50 | 4.05 | 4.40 | 4.30 | -53.91% | 247 | 386 | 67.4% | ||
| 2.18 | 2.32 | 2.24 | +29.48% | 2,705 | 1,877 | 67.5% | 155.00 | 5.55 | 5.80 | 5.60 | -50.53% | 66 | 323 | 66.1% | ||
| 1.43 | 1.60 | 1.46 | +9.77% | 1,172 | 1,085 | 67.7% | 157.50 | 7.25 | 7.75 | 7.10 | -39.83% | 216 | 114 | 67.4% | ||
| 0.96 | 1.02 | 0.99 | +4.21% | 4,025 | 2,414 | 68.0% | 160.00 | 8.45 | 9.75 | 8.90 | -42.13% | 98 | 361 | 56.9% | ||
| 0.58 | 0.70 | 0.60 | -15.49% | 656 | 835 | 68.8% | 162.50 | 10.55 | 12.50 | 11.30 | -31.10% | 150 | 205 | 64.8% | ||